| Cdn. Internet Index | 
Master List Page
1, Page 2, Page 3 |
|
| Billion Dollar Babies | Penny Stock List | Yankee Stock List |
| Cdn. Internet Index |
Master List Page
1, Page 2, Page 3 |
|
| Billion Dollar Babies | Penny Stock List | Yankee Stock List |
Page 2 - Stocks # 51-100 of 135
Date of Current Price: June 16, 2000
Stocks listed alphabetically by stock symbol
| Stock | Dec. 31 | June 16 | June 23 | Week's Change | YTD Change |
| HLG.C - Hollinger Inc. | 13.50 | 12.75 | 12.70 | -1.92% | -5.56% |
| HUM - Hummingbird Communications | 43.50 | 60.25 | 60.55 | -0.82% | 38.51% |
| IFM - BCE Emergis | 77.50 | 81.30 | 92.30 | -6.01% | 4.90% |
| IFN - nurun Inc. | 25.10 | 44.50 | 43.50 | 14.10% | 77.29% |
| IIA - Infointeractive Inc. | 3.00 | 6.70 | 6.55 | 9.84% | 123.33% |
| IW - Infowave Software | 16.15 | 13.20 | 16.95 | -19.51% | -18.27% |
| JAN - Janna Systems | 13.50 | 26.75 | 27.50 | 8.08% | 98.15% |
| JDU - JDS Uniphase | 117.00 | 177.00 | 183.65 | 9.26% | 51.28% |
| JFM - Jetform Corporation | 7.35 | 8.15 | 8.40 | 7.24% | 10.88% |
| KCA - Kasten Chase Applied Research | 0.65 | 4.16 | 7.55 | -15.79% | 540.00% |
| LKC - Look Communications | 5.85 | 8.00 | 7.60 | 1.91% | 36.75% |
| MCF - MicroForum | 8.35 | 7.10 | 7.90 | 2.16% | -14.97% |
| MFT - MedcomSoft.com Inc. | 1.75 | 7.00 | 9.40 | -0.71% | 300.00% |
| MGI - MGI Software | 26.95 | 19.80 | 21.40 | -7.69% | -26.53% |
| MGX - Mosaic Group Inc. J | 11.20 | 18.40 | 18.45 | 2.22% | 64.29% |
| MKX - Mortice Kern Systems | 6.20 | 6.30 | 6.25 | -16.00% | 1.61% |
| MMD - MDSI Mobile Data Solutions | 37.00 | 38.25 | 38.75 | -0.65% | 3.38% |
| MOF - Moffat Communications | 26.00 | 27.00 | 29.00 | -3.91% | 3.85% |
| MTP - Micro Tempus Inc. | 5.30 | 5.45 | 5.75 | 4.81% | 2.83% |
| NT - Nortel Networks | 72.93 | 98.00 | 96.55 | 12.45% | 34.38% |
| OCX - Onex Corporation | 52.25 | 21.75 | 23.50 | -1.36% | -58.37% |
| OTC - Open Text Corporation | 26.15 | 37.85 | 33.50 | -3.57% | 44.74% |
| PNP - Pinetree Capital Corp. | 3.00 | 4.20 | 5.00 | -23.64% | 40.00% |
| QBR.A - Quebecor | 38.25 | 43.25 | 43.60 | -0.92% | 13.07% |
| RC - RDM Corporation | 1.20 | 3.80 | 5.00 | 16.92% | 216.67% |
| RCI.B - Rogers Communications | 35.30 | 40.10 | 42.90 | -3.14% | 13.60% |
| REG - Regional Cablesystems | 14.25 | 14.80 | 14.50 | 2.07% | 3.86% |
| RIM - Research in Motion | 66.70 | 62.00 | 82.80 | -11.37% | -7.05% |