| Cdn. Internet Index | 
Master List Page
1, Page 2,
Page 3 |
|
| Billion Dollar Babies | Penny Stock List | Yankee Stock List |
| Cdn. Internet Index |
Master List Page
1, Page 2,
Page 3 |
|
| Billion Dollar Babies | Penny Stock List | Yankee Stock List |
Page 3 - Stocks # 101-135
Date of Current Price: June 16, 2000
Stocks listed alphabetically by stock symbol
| Stock | Dec. 31 | June 16 | June 23 | Week's Change | YTD Change |
| SGB - Stratos Global Corporation | 4.65 | 14.40 | 14.45 | -0.69% | 209.68% |
| SJR.B - Shaw Communications | 23.83 | 32.20 | 38.00 | 3.87% | 35.12% |
| SSG - Sierra Systems Group | 18.50 | 11.40 | 11.00 | -0.87% | -38.38% |
| SSK - Softkey Software | 22.00 | 24.00 | 21.75 | -7.69% | 9.09% |
| SVN - 724 Solutions Inc. | 103.50 | 75.05 | 73.00 | -8.75% | -27.49% |
| SW - Sierra Wireless | 65.00 | 62.00 | 80.85 | -6.63% | -4.62% |
| T - BCT Telus | 35.15 | 40.75 | 42.75 | -2.16% | 15.93% |
| TCS - Tecsys Inc. | 7.65 | 13.30 | 13.35 | -8.90% | 73.86% |
| TD - TD Bank | 38.75 | 35.75 | 37.70 | -6.29% | -7.74% |
| TIW - Telesystem International Wireless | 53.10 | 27.30 | 26.75 | -15.35% | -48.59% |
| TOC - Thomson Corporation | 38.00 | 52.00 | 52.90 | 3.69% | 36.84% |
| TS.B - Torstar | 15.75 | 17.25 | 17.95 | 1.77% | 9.52% |
| TSX - 360Networks Inc. | 28.00 | 24.50 | 26.00 | 0.62% | -12.50% |
| TWE - TD Waterhouse | 23.80 | 28.05 | 28.00 | 3.13% | 17.86% |
| UBS - Unique Broadband Systems | 3.78 | 4.95 | 5.05 | -1.00% | 30.95% |
| V - Versus Technologies | 10.00 | 15.10 | 14.95 | 37.90% | 51.00% |
| VDO - Le Groupe Vidéotron | 24.50 | 33.80 | 34.55 | -10.70% | 37.96% |
| VO - Seagram's | 64.70 | 90.00 | 88.00 | 20.64% | 39.10% |
| WED - Westaim Corporation | 7.05 | 18.10 | 20.00 | -3.47% | 156.74% |
| WIN - Wi-LAN Inc. | 34.60 | 40.75 | 43.00 | -4.23% | 17.77% |
| WWW - NETGraphe Inc. | 6.60 | 8.25 | 8.60 | -6.25% | 25.00% |
| ZIC - Zi Corporation | 30.20 | 13.30 | 14.05 | -16.87% | -55.96% |