Orvana Minerals

ORV

$0.15

87.50

94.10

new

new

Mitec Telecom

MTM

$5.05

87.00

94.04

92.61

1.43

Heritage Oil

HOC.A

$1.40

86.70

93.98

90.09

3.89

Eli Eco Logic

ELI

$1.19

85.90

93.93

93.67

0.26

AFM Hospitality

AFM

$4.25

84.80

93.87

97.95

-4.08

Continental Home Healthcare

CHT

$0.72

84.60

93.81

90.27

3.54

CHC Helicopter

FLY.B

$18.00

84.60

93.75

92.09

1.66

BMTC Group

GBT.A

$17.25

82.50

93.69

88.34

5.36

Minefinders Corp.

MFL

$1.75

82.30

93.63

93.14

0.49

CFM Majestic

CFM

$13.20

82.10

93.57

91.85

1.72

Arbor Memorial Services

ABO.B

$14.10

81.90

93.52

98.53

-5.02

Ezenet

EZE.WT

$0.20

81.80

93.46

new

new

Alimentation Couche-Tard

ATD.B

$25.67

80.50

93.40

97.19

-3.79

High River Gold Mines

HRG

$0.54

80.00

93.34

91.27

2.08

Schneider Corp.

SCD.A

$36.00

80.00

93.28

94.43

-1.15

IPL Inc.

IPI.A

$13.81

79.40

93.22

93.38

-0.15

La Senza

LSZ

$7.15

78.80

93.17

96.48

-3.32

Dynatec Corp.

DY

$0.32

77.80

93.11

83.35

9.75

Viceroy Homes

VHL.A

$6.31

77.70

93.05

90.91

2.13

CHC Helicopter

FLY.A

$17.75

77.50

92.99

94.14

-1.15

Marsulex Inc.

MLX

$3.55

77.50

92.93

89.27

3.66

Mark's Work Wearhouse

MWW

$4.07

77.00

92.87

87.81

5.07

Brampton Brick

BBL.A

$9.70

76.40

92.82

91.74

1.08

CryoCath Technologies

CYT

$8.35

75.80

92.76

73.33

19.43

Agnico-Eagle Mines

AGE

$15.70

74.40

92.70

89.68

3.02

Canadian Superior Energy Inc.

SNG

$1.57

74.40

92.64

94.78

-2.14

TLC Laser Eye Centres

TLC

$3.66

74.30

92.58

new

new

Metro Inc.

MRU.A

$35.67

73.20

92.52

94.49

-1.97

Amtelecom Group

ATM

$2.75

73.00

92.46

95.78

-3.31

Canadian National Railway

CNR

$76.70

72.90

92.41

89.04

3.37

Urbco Inc.

UBC

$3.89

72.90

92.35

81.01

11.34

Glyko Biomedical

GBL

$7.00

72.80

92.29

new

new

Macyro Group

MYO

$1.55

72.20

92.23

94.72

-2.49

Wheaton River Minerals

WRM

$0.62

72.20

92.17

94.08

-1.91

Uni-Select Inc.

UNS

$16.25

72.00

92.11

93.20

-1.09

Winpak Ltd.

WPK

$76.00

71.80

92.06

94.84

-2.79

Inex Pharmaceuticals

IEX

$8.39

71.20

92.00

91.21

0.79

Innova LifeSciences

IVO

$0.65

71.10

91.94

new

new

Lafarge North America

LAF

$60.12

71.00

91.88

95.60

-3.72

NetDriven Solutions

NDS

$0.41

70.80

91.82

97.30

-5.48

Transforce

TFI

$2.90

70.60

91.76

72.92

18.84

UTS Energy

UTS

$1.33

70.50

91.71

93.85

-2.14

ADF Group

DRX

$15.00

70.50

91.65

77.84

13.80

Decoma International

DEC.A

$15.85

69.50

91.59

84.64

6.95

Dorel Industries

DII.A

$32.25

69.30

91.53

87.16

4.37

Aur Resources

AUR

$3.80

68.90

91.47

89.21

2.26

Concord Pacific Group

CPN

$1.31

67.90

91.41

91.68

-0.26

Lafarge Canada

LCI.PR.E

$60.42

67.80

91.36

95.66

-4.31

Inmet Mining

IMN

$3.15

67.60

91.30

88.45

2.84

CCL Industries

CCL.B

$14.60

66.90

91.24

91.97

-0.73

CCL Industries

CCL.A

$14.50

66.70

91.18

92.44

-1.26

Liquidation World

LQW

$10.00

66.70

91.12

97.89

-6.77

Stantec Inc.

STN

$25.75

66.10

91.06

92.56

-1.49

Mountain Province Diamonds

MPV

$0.76

65.20

91.00

new

new

Dorel Industries

DII.B

$32.00

64.90

90.95

90.68

0.27

Ridley Inc.

RCL

$10.30

64.80

90.89

94.90

-4.01

Denison Mines

DEN

$0.14

64.70

90.83

88.69

2.14

Peyto Exploration & Devel

PEY

$3.97

64.00

90.77

96.89

-6.12

IAMGOLD Corp.

IMG

$4.10

64.00

90.71

90.74

-0.03

Pulse Data

PSD

$1.23

64.00

90.65

91.03

-0.38

Storm Energy Inc

SME

$9.50

63.80

90.60

93.79

-3.19

Pan American Silver

PAA

$6.71

63.70

90.54

85.58

4.96

Nelson Resources

NLG

$0.36

63.60

90.48

94.67

-4.19

Canadian Bank Note Co.

CBK

$2.04

63.20

90.42

83.88

6.54

Datamark Systems Group

DMK

$3.28

63.20

90.36

89.39

0.97

Versacold Corp.

ICE

$7.75

63.20

90.30

new

new

Alliance Forest Products

ALP

$23.80

63.00

90.25

92.79

-2.54

Extendicare Inc.

EXE.PR.C

$23.55

62.40

90.19

92.67

-2.49

Hawker Siddeley Canada

HSC

$0.73

62.20

90.13

92.97

-2.84

Zargon Oil & Gas

ZAR

$7.20

61.80

90.07

94.37

-4.30

Domco Tarkett

DOC

$5.25

61.50

90.01

84.11

5.90

MEC Holdings Canada

MEH

$11.30

61.40

89.95

80.48

9.47

Cinram International

CRW

$4.60

61.40

89.89

new

new

First Silver Reserve

FSR

$0.74

60.90

89.84

71.86

17.97

Paladin Labs Inc

PLB

$8.20

60.80

89.78

87.28

2.50

Magna International

MG.A

$101.10

60.70

89.72

89.74

-0.02

Stackpole Ltd.

SKD

$13.00

60.50

89.66

81.77

7.89

Meridian Gold

MNG

$16.35

60.30

89.60

94.55

-4.95

Encounter Energy Inc

ENC

$1.20

60.00

89.54

95.13

-5.59

Northfield

NFM

$0.16

60.00

89.49

new

new

Churchill Corporation

CUQ

$3.10

59.00

89.43

90.80

-1.37

Cardiome Pharma

COM

$0.90

57.90

89.37

new

new

Magna Entertainment

MIE.A

$11.20

57.70

89.31

85.46

3.85

Smithfield Foods

SFC

$35.89

57.60

89.25

93.26

-4.01

Finning International

FTT

$20.00

57.50

89.19

94.20

-5.00

GTC Transcontinental Group

GRT.A

$26.75

57.40

89.14

81.83

7.31

Saputo Inc.

SAP

$28.50

57.20

89.08

92.73

-3.65

Royal Group Technologies

RYG

$29.38

56.70

89.02

83.18

5.84

Madison Pacific Properties

MPC

$0.81

55.80

88.96

86.23

2.74

GTC Transcontinental Group

GRT.B

$26.45

55.60

88.90

79.60

9.30

Sun-Rype Products

SRF

$6.45

55.40

88.84

91.91

-3.07

Dupont Canada

DUP.A

$26.35

55.30

88.79

88.92

-0.14

Bow Valley Energy

BVX

$1.39

54.40

88.73

85.70

3.03

Extendicare Inc.

EXE.A

$5.25

54.40

88.67

98.18

-9.51

Canadian National Railway

CNR.PR.U (US$)

$66.00

53.50

88.61

84.29

4.32

Gold Reserve Inc.

GLR.A

$1.15

53.30

88.55

84.53

4.03

EGI Canada

EGI

$16.54

53.10

88.49

new

new

Reitmans (Canada)

RET

$25.90

52.80

88.43

87.34

1.10

Bitech Petroleum

BPU

$1.45

52.60

88.38

89.86

-1.48

Jewett-Cameron Trading Co.

JCT

$11.50

52.30

88.32

90.56

-2.24