Biovail

BVF

$88.92

52.30

88.26

93.61

-5.35

Cascades Inc.

CAS

$10.41

52.00

88.20

90.45

-2.24

RTO Enterprises

RTO

$0.47

51.60

88.14

92.38

-4.24

Cambior Inc.

CBJ

$0.71

51.10

88.08

76.96

11.12

Magnotta Winery

MGN

$1.48

51.00

88.03

84.47

3.56

Cavell Energy

KVL

$0.83

50.90

87.97

91.38

-3.42

Dynacare Inc

DNA

$25.63

50.80

87.91

88.80

-0.90

Extendicare Inc.

EXE

$5.27

50.60

87.85

97.77

-9.92

Ashanti Goldfields

AHD.U (US$)

$3.00

50.00

87.79

78.43

9.36

Boralex Inc.

BLX.A

$9.00

50.00

87.73

92.03

-4.29

MDP Worldwide Entertainment

MDP.B

$0.03

50.00

87.68

new

new

Sleeman Breweries

ALE

$9.73

49.70

87.62

86.99

0.63

Cameco Corp.

CCO

$39.25

49.50

87.56

88.39

-0.84

Silent Witness Enterprises

SWE

$11.65

49.40

87.50

92.20

-4.70

Heroux-Devtek Inc.

HRX

$10.00

49.30

87.44

83.53

3.91

Shermag Inc.

SMG

$9.70

49.20

87.38

new

new

Emco Ltd.

EML.DB

$79.00

49.10

87.32

89.80

-2.48

LBL Skystems

LBL

$0.67

48.90

87.27

new

new

Nuinsco Resources

NWI

$0.40

48.10

87.21

94.61

-7.40

RPM Tech

RP

$1.05

47.90

87.15

81.24

5.91

Reitmans (Canada)

RET.A

$22.50

47.50

87.09

81.30

5.79

Kinross Gold

K

$1.19

46.90

87.03

74.56

12.47

Open Text

OTC

$47.33

46.80

86.97

93.43

-6.46

Zarlink Semiconductor

ZL

$17.75

46.70

86.92

new

new

Goran Capital

GNC

$1.10

46.70

86.86

new

new

First Capital Realty

FCR

$12.95

45.50

86.80

86.34

0.46

Andres Wines

ADW.A

$16.00

45.50

86.74

88.98

-2.24

TRP NT Corp

TP

$4.20

44.80

86.68

97.66

-10.97

Dundee Precious Metals

DPM.A

$9.19

44.70

86.62

86.93

-0.30

TransAlta Utilities

TAU.PR.C

$101.00

44.60

86.57

88.86

-2.30

Golden Rule Resources

GNU

$0.07

44.40

86.51

76.79

9.72

Northgate Exploration

NGX

$1.30

44.40

86.45

83.76

2.69

Aecon Group

ARE

$4.40

44.30

86.39

86.75

-0.36

Corby Distilleries

CDL.A

$67.00

43.90

86.33

86.05

0.28

Richmont Mines

RIC

$1.87

43.80

86.27

new

new

St. Lawrence Cement Group

ST.A

$23.00

43.80

86.21

76.67

9.54

West Fraser Timber Co.

WFT

$38.45

43.70

86.16

82.53

3.62

AltaGas Services

ALA

$7.30

43.10

86.10

89.62

-3.53

Draxis Health

DAX

$4.36

43.00

86.04

new

new

Andres Wines

ADW.B

$15.00

42.90

85.98

88.51

-2.53

Axcan Pharma

AXP

$22.50

42.90

85.92

90.33

-4.41

Richtree Inc.

MOO.B

$0.50

42.90

85.86

99.36

-13.49

Melcor Developments

MRD

$27.50

42.90

85.81

85.81

-0.01

Sherritt Power

U

$5.00

42.90

85.75

87.10

-1.36

Aber Diamond Corp.

ABZ

$20.05

42.70

85.69

86.58

-0.89

Power Corp of Canada

POW.PR.E

$32.00

42.20

85.63

88.28

-2.65

Terra Industries

TRA

$5.40

42.10

85.57

88.57

-3.00

Oxbow Equities

XBO

$0.71

42.00

85.51

84.99

0.52

Cognos Inc.

CSN

$39.57

41.30

85.46

new

new

Eurogas Corp.

EUG

$0.40

41.10

85.40

87.22

-1.82

Anthem Properties

ANT

$7.75

40.90

85.34

77.73

7.61

Trinorth Capital

TRT

$0.31

40.90

85.28

85.64

-0.36

Pioneer Natural Res Cda I

PCX

$28.12

40.60

85.22

82.88

2.34

North West Company Fund

NWF.UN

$16.23

40.50

85.16

87.98

-2.82

Templeton Emerging Markets

TEM.UN

$10.25

40.40

85.11

85.93

-0.83

Westshore Terminals Inc. Fund

WTE.UN

$5.65

39.50

85.05

89.57

-4.52

Southernera Resources

SUF

$2.79

39.50

84.99

91.62

-6.63

Newalta Corp.

NAL

$3.55

39.20

84.93

82.65

2.28

Guardian Capital Group

GCG.A

$11.90

39.20

84.87

80.83

4.04

Atlas Cold Storage Income Tr.

FZR.UN

$10.90

38.90

84.81

83.82

0.99

MAAX Inc.

MXA

$13.24

38.60

84.75

75.38

9.37

Softkey Software

SSK

$36.00

38.50

84.70

90.97

-6.28

TUSK Energy

TKE

$0.90

38.50

84.64

81.13

3.51

Franco-Nevada

FN

$23.55

37.70

84.58

91.09

-6.51

Canadian Tire Corporation

CTR.A

$25.60

37.60

84.52

90.62

-6.10

Tahera Corp.

TAH

$0.17

37.50

84.46

new

new

Suncor Energy

SU

$52.40

36.80

84.40

86.52

-2.11

TransAlta Utilities

TAU.PR.D

$103.00

36.40

84.35

86.28

-1.94

AIT Advanced Information

AIV

$1.50

36.40

84.29

84.58

-0.30

Epic Data International

EKD

$0.90

36.40

84.23

new

new

Golden Star Resources

GSC

$0.90

36.40

84.17

78.90

5.27

Pipe NT

PIP

$15.20

36.30

84.11

95.49

-11.37

Guardian Capital Group

GCG

$13.00

36.10

84.05

79.07

4.98

Eclipse Capital

ECP

$1.40

35.90

84.00

90.15

-6.16

Canadian Crude Separators

CCR

$6.65

35.70

83.94

86.40

-2.46

PFB Corp.

PFB

$4.00

35.60

83.88

87.05

-3.17

IPSCO Inc.

IPS

$18.50

35.50

83.82

89.10

-5.28

K2 Energy

KTO

$0.46

35.30

83.76

new

new

Transalta Power Lp

TPW.UN

$9.20

35.30

83.70

87.87

-4.16

Wescam Inc.

WSC

$6.90

35.30

83.64

72.86

10.78

Empire Company

EMP.A

$44.75

35.20

83.59

75.50

8.09

Rothmans Inc.

ROC

$29.85

35.10

83.53

91.15

-7.62

Molson

MOL.B

$28.00

34.90

83.47

85.35

-1.88

Jean Coutu Group (PJC)

PJC.A

$30.50

34.40

83.41

72.57

10.84

Pet Valu Canada

PVC

$0.90

34.30

83.35

new

new

Western Oil Sands Inc

WTO

$19.09

34.00

83.29

new

new

Goldlist Properties

GPP

$14.40

34.00

83.24

90.39

-7.15

Surrey Metro Savings C.U.

SMS

$18.01

33.90

83.18

85.29

-2.11

Canada Southern Petroleum

CSW

$8.16

33.80

83.12

86.17

-3.05

BPO Properties

BPP

$20.00

33.30

83.06

72.80

10.26

American Eco Corp.

ECX

$0.02

33.30

83.00

new

new

Iriana Resources

IR

$0.40

33.30

82.94

new

new

Logistec Corp.

LGT.B

$8.00

33.30

82.89

88.04

-5.16

Richelieu Hardware

RCH

$10.00

33.30

82.83

88.16

-5.33

Maple Leaf Foods

MFI

$10.52

33.20

82.77

80.77

1.99

Kinross Gold

K.DB

$58.50

33.00

82.71

84.23

-1.52

Canadian Oil Sands Trust

COS.UN

$38.50

32.30

82.65

83.06

-0.41

Acktion Corp.

ACK

$18.50

32.10

82.59

83.24

-0.64

Destiny Resource Services

DSC

$0.37

32.10

82.54

96.66

-14.12

Major Drilling Group Intl.

MDI

$2.40

31.90

82.48

new

new