Speedware Corp.

SPW

$0.54

31.70

82.42

new

new

Total Energy Services

TOT

$1.58

31.70

82.36

88.63

-6.27

Destination Resorts

DRO.DB

$100.00

31.60

82.30

85.11

-2.81

Parkland Industries

PKI

$12.17

31.60

82.24

87.57

-5.33

Summit REIT

SMU.UN

$15.10

31.30

82.18

83.47

-1.29

Northland Power Income Fd

NPI.UN

$11.60

31.10

82.13

86.81

-4.69

Brascan Corp.

BNN.A

$28.75

31.00

82.07

80.60

1.47

Pason Systems

PSI

$9.10

30.90

82.01

73.80

8.21

Derlan Industries

DRL

$1.70

30.80

81.95

79.84

2.12

Tonko Development

TAK

$3.72

30.50

81.89

91.32

-9.43

Fortis Inc.

FTS

$46.95

30.40

81.83

79.72

2.12

Public Storage Cdn. Properties

PUB

$17.60

30.40

81.78

84.35

-2.57

Molson

MOL.A

$28.00

30.20

81.72

83.12

-1.40

Jumbo Entertainment

JUM

$0.07

30.00

81.66

87.51

-5.86

Groupe Laperriere & Verreault

LV.A

$10.40

30.00

81.60

81.59

0.01

Wescast Industries

WCS.A

$48.75

30.00

81.54

70.75

10.79

Cara Operations

CAO

$6.95

29.90

81.48

84.70

-3.22

Luscar Coal Income Fund

LUS.DB

$104.50

29.80

81.43

87.75

-6.32

Trilon Financial

TFC.A

$15.25

29.80

81.37

84.06

-2.69

Oceanex Income Fund

OAX.UN

$11.80

29.70

81.31

76.44

4.87

Sierra Systems Group

SSG

$7.00

29.60

81.25

77.78

3.47

Atlas Cold Storage Income Tr.

FZR.DB

$133.00

29.40

81.19

80.30

0.89

Queenstake Resources

QRL

$0.11

29.40

81.13

new

new

Angiotech Pharmaceuticals

ANP

$89.00

29.40

81.07

89.16

-8.08

Pembina Pipeline Income Fund

PIF.UN

$11.31

29.30

81.02

84.17

-3.16

RioCan Real Estate Investment

REI.UN

$12.13

29.00

80.96

85.23

-4.27

Hillsborough Resources

HLB

$0.40

29.00

80.90

82.18

-1.28

Harris Steel Group

HSG.A

$20.95

28.90

80.84

new

new

Clairvest Group

CVG

$4.70

28.80

80.78

85.40

-4.62

Western Quebec Mines

WQM

$0.90

28.60

80.72

new

new

Sico Inc.

SIC

$16.45

28.50

80.67

78.60

2.06

Dofasco Inc.

DFS

$25.81

28.40

80.61

new

new

Intl. Road Dynamics

IRD

$1.15

27.80

80.55

79.48

1.06

Concert Industries

CNG

$7.15

27.70

80.49

81.07

-0.58

Minacs Worldwide

MXW

$5.10

27.50

80.43

new

new

Akita Drilling

AKT.B

$14.00

27.30

80.37

81.54

-1.16

Avcorp Industries

AVP

$1.40

27.30

80.32

71.40

8.92

AlarmForce Industries

AF

$1.17

27.20

80.26

83.00

-2.74

First Capital Realty

FCR.DB.B

$96.00

27.20

80.20

82.77

-2.57

PRT Forest Regen. Income Fund

PRT.UN

$11.10

26.90

80.14

74.33

5.81

Drug Royalty Corp.

DRI

$2.40

26.30

80.08

89.45

-9.37

Echo Bay Mines

ECO

$0.82

26.20

80.02

new

new

ARC Resources

ARX

$13.75

26.10

79.96

91.44

-11.48

Husky Injection Molding Sys.

HKY

$4.09

25.80

79.91

new

new

Azco Mining Co

AZC

$0.78

25.80

79.85

new

new

Sobeys Inc.

SBY

$31.40

25.60

79.79

new

new

Groupe Laperriere & Verreault

LV.B

$10.35

25.50

79.73

81.65

-1.92

Invesprint Corp.

INV

$4.39

25.40

79.67

new

new

Ivaco Inc.

IVA.PR.H

$29.21

25.40

79.61

new

new

Clarica Life Insurance

CLI

$52.55

25.30

79.56

78.02

1.54

Integrated Oil Nt Corp

ION

$35.70

25.30

79.50

82.12

-2.62

Bema Gold

BGO

$0.50

25.00

79.44

90.86

-11.42

Enerchem International

ECH

$3.75

25.00

79.38

new

new

Kyrgoil Holding

KGO

$0.05

25.00

79.32

new

new

Humpty Dumpty Snack Foods

SNX

$2.50

25.00

79.26

new

new

Vermilion Resources

VRM

$10.00

25.00

79.21

85.52

-6.32

Fahnestock Viner Holdings

FHV.A

$44.90

24.70

79.15

78.55

0.60

MacDonald Dettwiler & Assoc.

MDA

$27.75

24.70

79.09

80.95

-1.86

MCAP

MKP

$8.73

24.70

79.03

new

new

Russel Metals

RUS

$3.60

24.10

78.97

75.85

3.12

Brick Brewing Co.

BRB

$0.44

23.90

78.91

new

new

Conoco Canada Resources

CNK.PR.A

$4.30

23.90

78.86

83.29

-4.44

Algoma Central

ALC

$28.50

23.90

78.80

80.89

-2.09

TransAlta Utilities

TAU.PR.E

$99.00

23.80

78.74

80.42

-1.68

AltaRex Corp.

AXO

$2.40

23.70

78.68

88.75

-10.07

Pacific Northern Gas

PNG.PR.A

$23.50

23.70

78.62

79.43

-0.80

SMK Speedy International

SMK

$2.15

23.60

78.56

new

new

Nevsun Resources

NSU

$0.21

23.50

78.50

94.26

-15.75

Zemex Corp

ZMX

$10.00

23.50

78.45

new

new

Corby Distilleries

CDL.B

$57.00

23.20

78.39

82.47

-4.09

Franc-Or Resources

FOR

$0.35

23.20

78.33

84.76

-6.43

Spectra Group of Grt. Restaur.

SPA

$1.60

23.10

78.27

new

new

George Weston Ltd.

WN

$103.40

22.90

78.21

77.90

0.31

Laidlaw Inc.

LDM

$0.14

22.70

78.15

new

new

Taiga Forest Products

TFP

$9.80

22.50

78.10

75.26

2.83

Contrans Corp.

CSS.A

$16.50

22.20

78.04

78.31

-0.27

Lassonde Industries

LAS.A

$16.50

22.20

77.98

86.64

-8.66

First Capital Realty

FCR.DB.C

$81.85

22.20

77.92

86.11

-8.19

Texaco Cap Llc

TXC.PR.C

$40.00

22.10

77.86

78.72

-0.86

George Weston Ltd.

WN.DB

$160.00

22.10

77.80

new

new

Badger Daylighting

BAD

$1.22

22.00

77.75

73.56

4.18

Tiverton Petroleums

TIV

$0.20

21.90

77.69

93.73

-16.04

Corel

COR

$3.03

21.70

77.63

new

new

Revenue Properties Company

RPC

$1.50

21.20

77.57

87.63

-10.06

Oiltec Resources

OLT

$1.55

21.10

77.51

88.22

-10.71

Unicorp

UNI.A

$11.50

21.10

77.45

79.89

-2.44

First Capital Realty

FCR.DB.D

$83.50

21.00

77.39

86.87

-9.48

Exco Technologies

XTC

$7.25

20.80

77.34

new

new

Pacific Northern Gas

PNG.A

$9.60

20.80

77.28

83.94

-6.66

Upton Resources

URC

$3.15

20.70

77.22

80.66

-3.44

Revenue Properties Company

RPC.DB.A

$94.00

20.50

77.16

80.36

-3.20

Intertape Polymer Group

ITP

$13.25

20.50

77.10

new

new

Placer Dome

PDG

$17.40

20.40

77.04

79.19

-2.15

Tesma International

TSM.A

$29.79

20.40

76.99

70.87

6.12

Airboss of America

BOS

$1.42

20.30

76.93

81.89

-4.96

Canam Manac Group

CAM.A

$8.00

20.30

76.87

79.02

-2.15

Inco Ltd.

N.PR.U (US$)

$46.60

20.30

76.81

76.38

0.43

Sino-Forest Corp.

TRE.A

$1.19

20.20

76.75

new

new

Koch Pipelines Canada

KPC.UN

$6.85

20.20

76.69

82.24

-5.55

Channel Resources

CHU

$0.06

20.00

76.64

new

new