Citadel Diversified Inv. Trust

CTD.UN

$10.20

20.00

76.58

79.37

-2.79

Veritas Energy Services

VER

$60.00

19.90

76.52

87.69

-11.17

TimberWest Forest Corp.

TWF.UN

$13.00

19.80

76.46

81.95

-5.49

CRS III Deferred Preferred

CTS.UN

$30.25

19.80

76.40

77.20

-0.80

Laurentian Bank of Canada

LB

$33.10

18.90

76.34

76.32

0.02

Madison Oil Company

MDO

$0.89

18.70

76.29

75.97

0.32

CHUM Ltd.

CHM.B

$63.00

18.60

76.23

74.62

1.61

Sentry Select Divers. Inc. Tr.

SDT.UN

$4.34

18.60

76.17

73.62

2.55

Ezenet

EZE

$2.90

18.40

76.11

75.44

0.67

Cominar Real Estate Inv Tr

CUF.UN

$12.00

18.20

76.05

73.45

2.60

Domtar Inc.

DTC

$16.01

18.20

75.99

73.74

2.25

CIBC

CM

$54.85

18.00

75.93

78.49

-2.55

Residential Equities

REE.UN

$14.97

17.90

75.88

82.00

-6.13

Logistec Corp.

LGT.A

$8.25

17.90

75.82

80.13

-4.31

Pioneer Natural Resources

PXD

$30.63

17.80

75.76

82.59

-6.83

Hollinger Cdn Newspapers Ltd

HCN.UN

$0.90

17.80

75.70

new

new

First Capital Realty

FCR.DB.A

$98.00

17.70

75.64

78.78

-3.14

International Uranium

IUC

$0.30

17.60

75.58

74.85

0.73

Rainmaker Entertainment Group

RNK

$2.00

17.60

75.53

73.92

1.61

United Corps.

UNC

$39.60

17.50

75.47

74.27

1.20

Reko International Group

REK

$2.35

17.50

75.41

new

new

Economic Investment Trust

EVT

$44.50

17.50

75.35

new

new

First Capital Realty

FCR.DB

$99.25

17.50

75.29

77.43

-2.14

Spectral Diagnostics

SDI

$1.35

17.40

75.23

new

new

CAP REIT

CAR.UN

$14.20

17.40

75.18

79.95

-4.78

Revenue Properties Company

RPC.DB.U

$88.00

17.30

75.12

72.45

2.67

Hub International

HBG

$15.25

17.30

75.06

82.36

-7.30

Velan Inc.

VLN

$15.25

17.30

75.00

73.39

1.61

Integrated Paving Concepts

IPA

$0.55

17.00

74.94

new

new

Shell Canada

SHC

$45.75

17.00

74.88

72.16

2.73

Toromont Industries

TIH

$20.47

17.00

74.82

76.20

-1.38

Health Care and Biotechnology

HCB.UN

$4.40

16.80

74.77

new

new

Gabriel Resources

GBU

$3.50

16.70

74.71

72.10

2.61

United Keno Hill Mines

UKH

$0.04

16.70

74.65

new

new

Westcoast Energy

W

$42.20

16.60

74.59

82.42

-7.82

Middlefield High Income Trust

MID.UN

$7.05

16.50

74.53

79.66

-5.13

Wajax Ltd.

WJX

$4.66

16.50

74.47

81.71

-7.24

H&R Real Estate Invest. Trust

HR.UN

$13.80

16.50

74.42

74.68

-0.26

TRP NT Corp

TP.PR.A

$15.90

16.10

74.36

78.84

-4.48

Cdn. Resources Income Trust II

RTR.UN

$10.25

15.80

74.30

73.86

0.44

Gendis Inc.

GDS

$2.00

15.70

74.24

70.98

3.26

Linamar Corp.

LNR

$13.00

15.60

74.18

new

new

O&Y Properties

OYP.DB

$80.00

15.50

74.12

75.32

-1.20

TransCanada PipeLines

TRP

$19.87

15.50

74.07

83.70

-9.64

Nu-Gro Corp.

NU

$6.18

15.50

74.01

new

new

Transcanada Power Lp

TPL.UN

$31.75

15.50

73.95

77.02

-3.07

AMJ Campbell

AMJ

$1.50

15.40

73.89

78.37

-4.48

Best Pacific Resources

BPG

$1.05

15.40

73.83

75.91

-2.08

Leon's Furniture

LNF

$23.00

15.30

73.77

73.09

0.68

CRS Robotics

ROB

$3.10

15.20

73.71

new

new

Niko Resources

NKO

$8.00

15.10

73.66

85.87

-12.22

Global Railway Industries

GBI

$3.15

15.00

73.60

new

new

Unibroue Inc.

UBE

$2.00

14.90

73.54

new

new

Industrial-Alliance Life Ins

IAG

$46.65

14.80

73.48

77.49

-4.01

Harris Steel Group

HSG.B

$19.50

14.70

73.42

new

new

Leroux Steel

LER.B

$5.00

14.70

73.36

new

new

Isotechnika Inc

ISA

$4.58

14.50

73.31

72.98

0.33

Scotia Split

SSC

$79.00

14.50

73.25

84.94

-11.69

McGraw-Hill Ryerson

MHR

$18.25

14.10

73.19

new

new

EnerVest Diversified Income

EIT.UN

$6.90

14.00

73.13

72.63

0.50

Weyerhaeuser

WYL

$87.13

14.00

73.07

80.72

-7.64

ConjuChem

CJC

$6.50

14.00

73.01

new

new

Promatek Industries

PMK

$3.25

14.00

72.96

new

new

AldeaVision

ALD

$0.21

13.90

72.90

new

new

Dover Industries

DVI

$16.00

13.90

72.84

new

new

O&Y Properties

OYP

$5.29

13.80

72.78

new

-27.04

Anadime Corp.

AEM.DB

$92.03

13.60

72.72

73.51

-0.78

GSI Lumonics

LSI

$13.74

13.60

72.66

new

new

KeyWest Energy

KWE

$1.76

13.50

72.61

77.32

-4.71

Newfoundland Capital Corp.

NCC.B

$10.50

13.50

72.55

new

new

Akita Drilling

AKT.A

$12.25

13.40

72.49

73.68

-1.19

Bank of Nova Scotia

BNS

$48.96

13.30

72.43

82.30

-9.87

MDP Worldwide Entertainment

MDP.A

$0.17

13.30

72.37

new

new

Magna International

MG.B

$101.74

13.00

72.31

new

new

High Liner Foods

HLF

$4.80

12.90

72.25

74.09

-1.84

Strongco Inc.

SQP

$1.58

12.90

72.20

74.79

-2.60

Unicorp

UNI.B

$11.00

12.80

72.14

80.19

-8.05

Halterm Income Fund

HAL.UN

$8.74

12.80

72.08

73.27

-1.19

Norske Skog Canada

NS

$6.80

12.80

72.02

new

new

Cedara Software

CDE

$2.40

12.70

71.96

new

new

Newcastle Market-Neutral Trust

NMN.UN

$17.85

12.60

71.90

75.03

-3.13

Great Lakes Hydro Inc. Fd.

GLH.UN

$13.40

12.60

71.85

82.83

-10.98

Etruscan Resources

EET

$0.36

12.50

71.79

new

new

Globex Mining Enterprises

GMX

$0.18

12.50

71.73

new

new

Argus Corporation

AR.PR.B

$43.00

12.40

71.67

new

new

Imperial Oil

IMO

$44.31

12.30

71.61

70.93

0.69

Xplore Technologies

XPL

$4.15

12.20

71.55

new

new

Desjardins Trust

FID.PR.A

$21.00

12.00

71.50

77.08

-5.59

Opawica Explorations

OPW

$0.14

12.00

71.44

new

new

River Gold Mines

RIV

$1.40

12.00

71.38

79.31

-7.93

Canadian Medical Laboratories

CLC

$20.55

12.00

71.32

85.76

-14.44

Tri-White Corp.

TWH

$2.15

12.00

71.26

77.96

-6.70

Firm Cap Mtg Invest Trust

FC.UN

$9.50

11.80

71.20

new

new

Fairstar Explorations

FFR

$0.19

11.80

71.14

new

new

Second Cup Ltd.

SKL

$7.60

11.80

71.09

new

new

National Bank of Canada

NA

$29.70

11.70

71.03

76.03

-5.00

Counsel Corporation

CXS

$2.79

11.60

70.97

new

new

Enserco Energy Service Co.

ERC

$13.15

11.40

70.91

new

new

Compton Petroleum

CMT

$4.20

11.40

70.85

84.82

-13.97

Gaz Metro. - Ltd. Partnership

GZM.UN

$17.60

11.40

70.79

73.15

-2.36