Company

Symbol

1 Year

RS Dec. 31

RS Nov. 30

Change

A.L.I. Technologies

ALT

$19.00

630.80

99.88

99.82

0.06

Aastra Technologies

AAH

$19.20

120.70

96.73

95.31

1.42

Aber Diamond Corp.

ABZ

$20.05

42.70

85.69

86.58

-0.89

Acktion Corp.

ACK

$18.50

32.10

82.59

83.24

-0.64

ADF Group

DRX

$15.00

70.50

91.65

77.84

13.80

ADS Inc.

AAL.A

$2.25

221.40

98.71

95.02

3.70

Aecon Group

ARE

$4.40

44.30

86.39

86.75

-0.36

AFM Hospitality

AFM

$4.25

84.80

93.87

97.95

-4.08

AfriOre

AFO

$0.65

124.10

97.02

new

new

Agnico-Eagle Mines

AGE

$15.70

74.40

92.70

89.68

3.02

Agro Pacific Industries

API

$0.60

500.00

99.77

99.77

0.00

Airboss of America

BOS

$1.42

20.30

76.93

81.89

-4.96

AIT Advanced Information

AIV

$1.50

36.40

84.29

84.58

-0.30

Akita Drilling

AKT.B

$14.00

27.30

80.37

81.54

-1.16

Akita Drilling

AKT.A

$12.25

13.40

72.49

73.68

-1.19

AlarmForce Industries

AF

$1.17

27.20

80.26

83.00

-2.74

AldeaVision

ALD

$0.21

13.90

72.90

new

new

Algoma Central

ALC

$28.50

23.90

78.80

80.89

-2.09

Alimentation Couche-Tard

ATD.B

$25.67

80.50

93.40

97.19

-3.79

Alimentation Couche-Tard

ATD.A

$26.66

90.40

94.51

96.60

-2.09

Alliance Forest Products

ALP

$23.80

63.00

90.25

92.79

-2.54

Allied Oil & Gas

AOG

$2.64

177.90

98.19

98.94

-0.76

AltaGas Services

ALA

$7.30

43.10

86.10

89.62

-3.53

AltaRex Corp.

AXO

$2.40

23.70

78.68

88.75

-10.07

America Mineral Fields

AMZ

$0.46

155.60

98.01

96.78

1.24

American Eco Corp.

ECX

$0.02

33.30

83.00

new

new

AMJ Campbell

AMJ

$1.50

15.40

73.89

78.37

-4.48

Amtelecom Group

ATM

$2.75

73.00

92.46

95.78

-3.31

Anadime Corp.

AEM.DB

$92.03

13.60

72.72

73.51

-0.78

Andres Wines

ADW.A

$16.00

45.50

86.74

88.98

-2.24

Andres Wines

ADW.B

$15.00

42.90

85.98

88.51

-2.53

Angiotech Pharmaceuticals

ANP

$89.00

29.40

81.07

89.16

-8.08

Anthem Properties

ANT

$7.75

40.90

85.34

77.73

7.61

Arbor Memorial Services

ABO.B

$14.10

81.90

93.52

98.53

-5.02

Arbor Memorial Services

ABO.A

$14.25

90.00

94.45

97.60

-3.15

ARC Resources

ARX

$13.75

26.10

79.96

91.44

-11.48

Argus Corporation

AR.PR.B

$43.00

12.40

71.67

new

new

Ashanti Goldfields

AHD.U (US$)

$3.00

50.00

87.79

78.43

9.36

Ashton Mining of Canada

ACA

$3.79

483.10

99.71

98.59

1.11

ATI Technologies

ATY

$20.10

135.10

97.43

92.15

5.28

Atlas Cold Storage Income Tr.

FZR.UN

$10.90

38.90

84.81

83.82

0.99

Atlas Cold Storage Income Tr.

FZR.DB

$133.00

29.40

81.19

80.30

0.89

Aur Resources

AUR

$3.80

68.90

91.47

89.21

2.26

Avcorp Industries

AVP

$1.40

27.30

80.32

71.40

8.92

Axcan Pharma

AXP

$22.50

42.90

85.92

90.33

-4.41

Azco Mining Co

AZC

$0.78

25.80

79.85

new

new

Badger Daylighting

BAD

$1.22

22.00

77.75

73.56

4.18

Band-Ore Resources

BAN

$0.60

114.30

96.50

91.79

4.70

Bank of Nova Scotia

BNS

$48.96

13.30

72.43

82.30

-9.87

Basis100 Inc

BAS

$3.57

185.60

98.31

98.36

-0.05

Bema Gold

BGO

$0.50

25.00

79.44

90.86

-11.42

Bennett Environmental

BEV

$9.39

153.80

97.90

98.71

-0.81

Best Pacific Resources

BPG

$1.05

15.40

73.83

75.91

-2.08

Biovail

BVF

$88.92

52.30

88.26

93.61

-5.35

Bitech Petroleum

BPU

$1.45

52.60

88.38

89.86

-1.48

BMTC Group

GBT.A

$17.25

82.50

93.69

88.34

5.36

BNN Investments Ltd.

BNB

$10.00

92.30

94.68

92.32

2.36

Boralex Inc.

BLX.A

$9.00

50.00

87.73

92.03

-4.29

Bow Valley Energy

BVX

$1.39

54.40

88.73

85.70

3.03

BPO Properties

BPP

$20.00

33.30

83.06

72.80

10.26

Brampton Brick

BBL.A

$9.70

76.40

92.82

91.74

1.08

Brascan Corp.

BNN.A

$28.75

31.00

82.07

80.60

1.47

Brick Brewing Co.

BRB

$0.44

23.90

78.91

new

new

BW Technologies

BWT

$16.72

157.20

98.07

96.54

1.53

Cambior Inc.

CBJ

$0.71

51.10

88.08

76.96

11.12

Cameco Corp.

CCO

$39.25

49.50

87.56

88.39

-0.84

Canada Bread Co.

CBY

$21.40

104.80

95.79

93.49

2.30

Canada Southern Petroleum

CSW

$8.16

33.80

83.12

86.17

-3.05

Canadex Resources

CDX

$2.50

150.00

97.78

96.37

1.41

Canadian Bank Note Co.

CBK

$2.04

63.20

90.42

83.88

6.54

Canadian Crude Separators

CCR

$6.65

35.70

83.94

86.40

-2.46

Canadian Medical Laboratories

CLC

$20.55

12.00

71.32

85.76

-14.44

Canadian National Railway

CNR.PR.U (US$)

$66.00

53.50

88.61

84.29

4.32

Canadian National Railway

CNR

$76.70

72.90

92.41

89.04

3.37

Canadian Oil Sands Trust

COS.UN

$38.50

32.30

82.65

83.06

-0.41

Canadian Superior Energy Inc.

SNG

$1.57

74.40

92.64

94.78

-2.14

Canadian Tire Corporation

CTR.A

$25.60

37.60

84.52

90.62

-6.10

Canam Manac Group

CAM.A

$8.00

20.30

76.87

79.02

-2.15

CAP REIT

CAR.UN

$14.20

17.40

75.18

79.95

-4.78

Cara Operations

CAO

$6.95

29.90

81.48

84.70

-3.22

Cardiome Pharma

COM

$0.90

57.90

89.37

new

new

Cascades Inc.

CAS

$10.41

52.00

88.20

90.45

-2.24

Causeway Energy

CUW

$2.82

88.00

94.16

95.72

-1.56

Cavell Energy

KVL

$0.83

50.90

87.97

91.38

-3.42

CCL Industries

CCL.A

$14.50

66.70

91.18

92.44

-1.26

CCL Industries

CCL.B

$14.60

66.90

91.24

91.97

-0.73

Cdn. Resources Income Trust II

RTR.UN

$10.25

15.80

74.30

73.86

0.44

Cedara Software

CDE

$2.40

12.70

71.96

new

new

CFM Majestic

CFM

$13.20

82.10

93.57

91.85

1.72

CGI Group

GIB.A

$12.25

104.20

95.68

93.02

2.65

Chain Energy

CSH

$0.80

95.10

94.92

96.31

-1.39

Channel Resources

CHU

$0.06

20.00

76.64

new

new

CHC Helicopter

FLY.B

$18.00

84.60

93.75

92.09

1.66

CHC Helicopter

FLY.A

$17.75

77.50

92.99

94.14

-1.15

CHUM Ltd.

CHM.B

$63.00

18.60

76.23

74.62

1.61

Churchill Corporation

CUQ

$3.10

59.00

89.43

90.80

-1.37

CIBC

CM

$54.85

18.00

75.93

78.49

-2.55

Cinram International

CRW

$4.60

61.40

89.89

new

new

CIT Exchangeco

CGX.U (US$)

$40.75

103.80

95.62

97.36

-1.74

Citadel Diversified Inv. Trust

CTD.UN

$10.20

20.00

76.58

79.37

-2.79