Global Railway Industries

GBI

$3.15

15.00

73.60

new

new

Globex Mining Enterprises

GMX

$0.18

12.50

71.73

new

new

Glyko Biomedical

GBL

$7.00

72.80

92.29

new

new

Gold Reserve Inc.

GLR.A

$1.15

53.30

88.55

84.53

4.03

Goldcorp Inc.

G

$19.30

107.50

96.09

95.84

0.25

Goldcorp Inc.

G.WT

$8.00

128.60

97.31

98.42

-1.10

Golden Rule Resources

GNU

$0.07

44.40

86.51

76.79

9.72

Golden Star Resources

GSC

$0.90

36.40

84.17

78.90

5.27

Goldlist Properties

GPP

$14.40

34.00

83.24

90.39

-7.15

Goran Capital

GNC

$1.10

46.70

86.86

new

new

Great Lakes Hydro Inc. Fd.

GLH.UN

$13.40

12.60

71.85

82.83

-10.98

Groupe Laperriere & Verreault

LV.B

$10.35

25.50

79.73

81.65

-1.92

Groupe Laperriere & Verreault

LV.A

$10.40

30.00

81.60

81.59

0.01

GSI Lumonics

LSI

$13.74

13.60

72.66

new

new

GTC Transcontinental Group

GRT.A

$26.75

57.40

89.14

81.83

7.31

GTC Transcontinental Group

GRT.B

$26.45

55.60

88.90

79.60

9.30

Guardian Capital Group

GCG

$13.00

36.10

84.05

79.07

4.98

Guardian Capital Group

GCG.A

$11.90

39.20

84.87

80.83

4.04

H&R Real Estate Invest. Trust

HR.UN

$13.80

16.50

74.42

74.68

-0.26

Halterm Income Fund

HAL.UN

$8.74

12.80

72.08

73.27

-1.19

Harris Steel Group

HSG.B

$19.50

14.70

73.42

new

new

Harris Steel Group

HSG.A

$20.95

28.90

80.84

new

new

Hart Stores

HIS

$1.25

316.70

99.36

98.89

0.47

Hartco Corp.

HCC

$2.30

187.50

98.36

96.42

1.94

Hawker Siddeley Canada

HSC

$0.73

62.20

90.13

92.97

-2.84

Health Care and Biotechnology

HCB.UN

$4.40

16.80

74.77

new

new

Heritage Oil

HOC.A

$1.40

86.70

93.98

90.09

3.89

Heroux-Devtek Inc.

HRX

$10.00

49.30

87.44

83.53

3.91

High Liner Foods

HLF

$4.80

12.90

72.25

74.09

-1.84

High River Gold Mines

HRG

$0.54

80.00

93.34

91.27

2.08

Hillsborough Resources

HLB

$0.40

29.00

80.90

82.18

-1.28

Hollinger Cdn Newspapers Ltd

HCN.UN

$0.90

17.80

75.70

new

new

Home Capital Group

HCG.B

$11.15

89.00

94.39

90.50

3.89

Homestake Canada Inc

HCX

$13.60

119.40

96.67

92.26

4.41

Hub International

HBG

$15.25

17.30

75.06

82.36

-7.30

Humpty Dumpty Snack Foods

SNX

$2.50

25.00

79.26

new

new

Hurricane Hydrocarbons

HHL.A

$10.80

102.20

95.50

94.31

1.19

Husky Injection Molding Sys.

HKY

$4.09

25.80

79.91

new

new

Hydrogenics Corp

HYG

$11.75

95.80

95.09

86.46

8.63

IAMGOLD Corp.

IMG

$4.10

64.00

90.71

90.74

-0.03

Ibex Technologies

IBT

$0.69

91.70

94.63

93.32

1.31

Imperial Oil

IMO

$44.31

12.30

71.61

70.93

0.69

Inco Ltd.

N.PR.U (US$)

$46.60

20.30

76.81

76.38

0.43

Industrial-Alliance Life Ins

IAG

$46.65

14.80

73.48

77.49

-4.01

Inex Pharmaceuticals

IEX

$8.39

71.20

92.00

91.21

0.79

Inmet Mining

IMN

$3.15

67.60

91.30

88.45

2.84

Innova LifeSciences

IVO

$0.65

71.10

91.94

new

new

Integrated Oil Nt Corp

ION

$35.70

25.30

79.50

82.12

-2.62

Integrated Paving Concepts

IPA

$0.55

17.00

74.94

new

new

International Uranium

IUC

$0.30

17.60

75.58

74.85

0.73

Intertape Polymer Group

ITP

$13.25

20.50

77.10

new

new

Intl. Road Dynamics

IRD

$1.15

27.80

80.55

79.48

1.06

Invesprint Corp.

INV

$4.39

25.40

79.67

new

new

IPL Inc.

IPI.A

$13.81

79.40

93.22

93.38

-0.15

IPSCO Inc.

IPS

$18.50

35.50

83.82

89.10

-5.28

Iriana Resources

IR

$0.40

33.30

82.94

new

new

Isotechnika Inc

ISA

$4.58

14.50

73.31

72.98

0.33

Ivaco Inc.

IVA.PR.H

$29.21

25.40

79.61

new

new

Ivanhoe Mines

IVN

$2.09

99.00

95.33

98.83

-3.50

IVI Checkmate Corp.

IVC

$4.95

135.70

97.49

86.69

10.79

IVI Checkmate LTD.

IVI

$5.06

94.60

94.80

new

new

Jean Coutu Group (PJC)

PJC.A

$30.50

34.40

83.41

72.57

10.84

Jewett-Cameron Trading Co.

JCT

$11.50

52.30

88.32

90.56

-2.24

Jumbo Entertainment

JUM

$0.07

30.00

81.66

87.51

-5.86

K2 Energy

KTO

$0.46

35.30

83.76

new

new

KeyWest Energy

KWE

$1.76

13.50

72.61

77.32

-4.71

Kingsway Financial Services

KFS

$20.00

153.20

97.84

97.42

0.42

Kinross Gold

K.DB

$58.50

33.00

82.71

84.23

-1.52

Kinross Gold

K

$1.19

46.90

87.03

74.56

12.47

Koch Pipelines Canada

KPC.UN

$6.85

20.20

76.69

82.24

-5.55

Kyrgoil Holding

KGO

$0.05

25.00

79.32

new

new

La Senza

LSZ

$7.15

78.80

93.17

96.48

-3.32

Labopharm Inc.

DDS

$11.04

413.50

99.59

99.41

0.18

Lafarge Canada

LCI.PR.E

$60.42

67.80

91.36

95.66

-4.31

Lafarge North America

LAF

$60.12

71.00

91.88

95.60

-3.72

Laidlaw Inc.

LDM

$0.14

22.70

78.15

new

new

Lassonde Industries

LAS.A

$16.50

22.20

77.98

86.64

-8.66

Laurentian Bank of Canada

LB

$33.10

18.90

76.34

76.32

0.02

LBL Skystems

LBL

$0.67

48.90

87.27

new

new

Le Chateau

CTU.A

$5.59

148.40

97.72

88.10

9.62

Leon's Furniture

LNF

$23.00

15.30

73.77

73.09

0.68

Leroux Steel

LER.B

$5.00

14.70

73.36

new

new

Linamar Corp.

LNR

$13.00

15.60

74.18

new

new

LionOre Mining International

LIM

$2.15

104.80

95.74

98.01

-2.27

Liquidation World

LQW

$10.00

66.70

91.12

97.89

-6.77

Logistec Corp.

LGT.A

$8.25

17.90

75.82

80.13

-4.31

Logistec Corp.

LGT.B

$8.00

33.30

82.89

88.04

-5.16

Luscar Coal Income Fund

LUS.DB

$104.50

29.80

81.43

87.75

-6.32

MAAX Inc.

MXA

$13.24

38.60

84.75

75.38

9.37

MacDonald Dettwiler & Assoc.

MDA

$27.75

24.70

79.09

80.95

-1.86

Macyro Group

MYO

$1.55

72.20

92.23

94.72

-2.49

Mad Catz Interactive

MCZ

$2.10

121.10

96.79

92.50

4.29

Madison Oil Company

MDO

$0.89

18.70

76.29

75.97

0.32

Madison Pacific Properties

MPC

$0.81

55.80

88.96

86.23

2.74

Magna Entertainment

MIE.A

$11.20

57.70

89.31

85.46

3.85

Magna International

MG.B

$101.74

13.00

72.31

new

new

Magna International

MG.A

$101.10

60.70

89.72

89.74

-0.02

Magnotta Winery

MGN

$1.48

51.00

88.03

84.47

3.56

Major Drilling Group Intl.

MDI

$2.40

31.90

82.48

new

new

Maple Leaf Foods

MFI

$10.52

33.20

82.77

80.77

1.99