Mark's Work Wearhouse

MWW

$4.07

77.00

92.87

87.81

5.07

Marsulex Inc.

MLX

$3.55

77.50

92.93

89.27

3.66

Masonite International

PDI

$19.69

167.90

98.13

new

new

MCAP

MKP

$8.73

24.70

79.03

new

new

McGraw-Hill Ryerson

MHR

$18.25

14.10

73.19

new

new

MDP Worldwide Entertainment

MDP.A

$0.17

13.30

72.37

new

new

MDP Worldwide Entertainment

MDP.B

$0.03

50.00

87.68

new

new

MEC Holdings Canada

MEH

$11.30

61.40

89.95

80.48

9.47

Med Net International

MDT

$1.00

100.00

95.44

new

new

Melcor Developments

MRD

$27.50

42.90

85.81

85.81

-0.01

Meridian Gold

MNG

$16.35

60.30

89.60

94.55

-4.95

Metallica Resources

MR

$1.15

434.90

99.65

99.18

0.47

Metro Inc.

MRU.A

$35.67

73.20

92.52

94.49

-1.97

Middlefield High Income Trust

MID.UN

$7.05

16.50

74.53

79.66

-5.13

Minacs Worldwide

MXW

$5.10

27.50

80.43

new

new

Minefinders Corp.

MFL

$1.75

82.30

93.63

93.14

0.49

Mirtronics Inc.

MNT

$0.32

255.60

99.07

90.04

9.03

Mitec Telecom

MTM

$5.05

87.00

94.04

92.61

1.43

MKS Inc.

MKX

$2.15

305.70

99.30

95.08

4.22

Molson

MOL.B

$28.00

34.90

83.47

85.35

-1.88

Molson

MOL.A

$28.00

30.20

81.72

83.12

-1.40

Moore Corporation

MCL

$15.30

236.30

98.83

99.24

-0.41

Mountain Province Diamonds

MPV

$0.76

65.20

91.00

new

new

National Bank of Canada

NA

$29.70

11.70

71.03

76.03

-5.00

Nelson Resources

NLG

$0.36

63.60

90.48

94.67

-4.19

NetDriven Solutions

NDS

$0.41

70.80

91.82

97.30

-5.48

Nevsun Resources

NSU

$0.21

23.50

78.50

94.26

-15.75

Newalta Corp.

NAL

$3.55

39.20

84.93

82.65

2.28

Newcastle Market-Neutral Trust

NMN.UN

$17.85

12.60

71.90

75.03

-3.13

Newfoundland Capital Corp.

NCC.B

$10.50

13.50

72.55

new

new

Niko Resources

NKO

$8.00

15.10

73.66

85.87

-12.22

Normandy Mining Ltd

NDY

$14.75

96.70

95.21

93.55

1.66

Norske Skog Canada

NS

$6.80

12.80

72.02

new

new

North West Company Fund

NWF.UN

$16.23

40.50

85.16

87.98

-2.82

Northfield

NFM

$0.16

60.00

89.49

new

new

Northgate Exploration

NGX

$1.30

44.40

86.45

83.76

2.69

Northland Power Income Fd

NPI.UN

$11.60

31.10

82.13

86.81

-4.69

Northside Group

NTG

$7.95

211.80

98.66

95.43

3.23

NovaGold Resources

NRI

$1.90

955.60

99.94

99.94

0.00

Nu-Gro Corp.

NU

$6.18

15.50

74.01

new

new

Nuinsco Resources

NWI

$0.40

48.10

87.21

94.61

-7.40

O&Y Properties

OYP

$5.29

13.80

72.78

new

-27.04

O&Y Properties

OYP.DB

$80.00

15.50

74.12

75.32

-1.20

Oceanex Income Fund

OAX.UN

$11.80

29.70

81.31

76.44

4.87

Offshore Systems International

OSI

$1.19

128.80

97.37

98.48

-1.10

Oiltec Resources

OLT

$1.55

21.10

77.51

88.22

-10.71

Opawica Explorations

OPW

$0.14

12.00

71.44

new

new

Open Text

OTC

$47.33

46.80

86.97

93.43

-6.46

Orvana Minerals

ORV

$0.15

87.50

94.10

new

new

Oxbow Equities

XBO

$0.71

42.00

85.51

84.99

0.52

Pacific Northern Gas

PNG.PR.A

$23.50

23.70

78.62

79.43

-0.80

Pacific Northern Gas

PNG.A

$9.60

20.80

77.28

83.94

-6.66

Paladin Labs Inc

PLB

$8.20

60.80

89.78

87.28

2.50

Pan American Silver

PAA

$6.71

63.70

90.54

85.58

4.96

Pan Ocean Energy

POC.A

$16.00

255.60

99.01

99.65

-0.64

PanGeo Pharma

PIL

$3.00

122.20

96.90

97.13

-0.22

Parkland Industries

PKI

$12.17

31.60

82.24

87.57

-5.33

Pason Systems

PSI

$9.10

30.90

82.01

73.80

8.21

Pebercan Inc.

PBC

$1.30

140.70

97.61

94.02

3.58

Pembina Pipeline Income Fund

PIF.UN

$11.31

29.30

81.02

84.17

-3.16

Pet Valu Canada

PVC

$0.90

34.30

83.35

new

new

Peyto Exploration & Devel

PEY

$3.97

64.00

90.77

96.89

-6.12

PFB Corp.

PFB

$4.00

35.60

83.88

87.05

-3.17

Pioneer Metals

PSM

$0.19

111.10

96.26

91.56

4.70

Pioneer Natural Res Cda I

PCX

$28.12

40.60

85.22

82.88

2.34

Pioneer Natural Resources

PXD

$30.63

17.80

75.76

82.59

-6.83

Pipe NT

PIP

$15.20

36.30

84.11

95.49

-11.37

Placer Dome

PDG

$17.40

20.40

77.04

79.19

-2.15

Power Corp of Canada

POW.PR.E

$32.00

42.20

85.63

88.28

-2.65

Promatek Industries

PMK

$3.25

14.00

72.96

new

new

ProMetic Life Sciences

PLI

$2.30

155.60

97.96

97.25

0.71

PRT Forest Regen. Income Fund

PRT.UN

$11.10

26.90

80.14

74.33

5.81

Public Storage Cdn. Properties

PUB

$17.60

30.40

81.78

84.35

-2.57

Pulse Data

PSD

$1.23

64.00

90.65

91.03

-0.38

Pure Gold Minerals

PUG

$0.21

115.80

96.61

84.41

12.20

Queenstake Resources

QRL

$0.11

29.40

81.13

new

new

Rainmaker Entertainment Group

RNK

$2.00

17.60

75.53

73.92

1.61

Reitmans (Canada)

RET

$25.90

52.80

88.43

87.34

1.10

Reitmans (Canada)

RET.A

$22.50

47.50

87.09

81.30

5.79

Reko International Group

REK

$2.35

17.50

75.41

new

new

Repadre Capital

RPD

$4.45

111.90

96.32

95.96

0.36

Residential Equities

REE.UN

$14.97

17.90

75.88

82.00

-6.13

Revenue Properties Company

RPC.DB.U

$88.00

17.30

75.12

72.45

2.67

Revenue Properties Company

RPC

$1.50

21.20

77.57

87.63

-10.06

Revenue Properties Company

RPC.DB.A

$94.00

20.50

77.16

80.36

-3.20

Richelieu Hardware

RCH

$10.00

33.30

82.83

88.16

-5.33

Richmont Mines

RIC

$1.87

43.80

86.27

new

new

Richtree Inc.

MOO.B

$0.50

42.90

85.86

99.36

-13.49

Ridley Inc.

RCL

$10.30

64.80

90.89

94.90

-4.01

RioCan Real Estate Investment

REI.UN

$12.13

29.00

80.96

85.23

-4.27

River Gold Mines

RIV

$1.40

12.00

71.38

79.31

-7.93

Rothmans Inc.

ROC

$29.85

35.10

83.53

91.15

-7.62

Royal Gold

RGL

$8.70

93.30

94.74

96.01

-1.27

Royal Group Technologies

RYG

$29.38

56.70

89.02

83.18

5.84

Royal Laser Tech

RLT

$9.00

125.00

97.08

93.90

3.18

RPM Tech

RP

$1.05

47.90

87.15

81.24

5.91

RTO Enterprises

RTO

$0.47

51.60

88.14

92.38

-4.24

Russel Metals

RUS

$3.60

24.10

78.97

75.85

3.12

Saputo Inc.

SAP

$28.50

57.20

89.08

92.73

-3.65

Schneider Corp.

SCD.A

$36.00

80.00

93.28

94.43

-1.15