Scotia Split

SSC

$79.00

14.50

73.25

84.94

-11.69

Second Cup Ltd.

SKL

$7.60

11.80

71.09

new

new

Sentry Select Divers. Inc. Tr.

SDT.UN

$4.34

18.60

76.17

73.62

2.55

Shell Canada

SHC

$45.75

17.00

74.88

72.16

2.73

Shermag Inc.

SMG

$9.70

49.20

87.38

new

new

Sherritt Power

U

$5.00

42.90

85.75

87.10

-1.36

Shirmax Fashions

SHX

$4.20

115.40

96.55

98.30

-1.75

Sico Inc.

SIC

$16.45

28.50

80.67

78.60

2.06

Sierra Systems Group

SSG

$7.00

29.60

81.25

77.78

3.47

Silent Witness Enterprises

SWE

$11.65

49.40

87.50

92.20

-4.70

Sino-Forest Corp.

TRE.A

$1.19

20.20

76.75

new

new

Sleeman Breweries

ALE

$9.73

49.70

87.62

86.99

0.63

Smithfield Foods

SFC

$35.89

57.60

89.25

93.26

-4.01

SMK Speedy International

SMK

$2.15

23.60

78.56

new

new

SNC-Lavalin Group

SNC

$28.90

107.20

96.03

95.37

0.66

Sobeys Inc.

SBY

$31.40

25.60

79.79

new

new

Softkey Software

SSK

$36.00

38.50

84.70

90.97

-6.28

Southern Cross Resources

SXR

$1.05

110.00

96.20

97.83

-1.63

Southernera Resources

SUF

$2.79

39.50

84.99

91.62

-6.63

Spar Aerospace

SPZ

$15.52

88.10

94.28

95.25

-0.98

Spectra Group of Grt. Restaur.

SPA

$1.60

23.10

78.27

new

new

Spectra Premium Industries

SPD

$5.00

96.10

95.15

new

new

Spectral Diagnostics

SDI

$1.35

17.40

75.23

new

new

Speedware Corp.

SPW

$0.54

31.70

82.42

new

new

St. Lawrence Cement Group

ST.A

$23.00

43.80

86.21

76.67

9.54

Stackpole Ltd.

SKD

$13.00

60.50

89.66

81.77

7.89

Stantec Inc.

STN

$25.75

66.10

91.06

92.56

-1.49

Storm Energy Inc

SME

$9.50

63.80

90.60

93.79

-3.19

Strongco Inc.

SQP

$1.58

12.90

72.20

74.79

-2.60

Summit REIT

SMU.UN

$15.10

31.30

82.18

83.47

-1.29

Suncor Energy

SU

$52.40

36.80

84.40

86.52

-2.11

Sun-Rype Products

SRF

$6.45

55.40

88.84

91.91

-3.07

Surrey Metro Savings C.U.

SMS

$18.01

33.90

83.18

85.29

-2.11

Syn X Pharma

SYY

$7.75

106.70

95.91

93.96

1.95

Tahera Corp.

TAH

$0.17

37.50

84.46

new

new

Taiga Forest Products

TFP

$9.80

22.50

78.10

75.26

2.83

Technology Flavors & Frag

TFF

$2.50

108.30

96.14

81.18

14.96

Telescene Film Group

TFG.B

$0.14

300.00

99.24

new

new

Templeton Emerging Markets

TEM.UN

$10.25

40.40

85.11

85.93

-0.83

Terra Industries

TRA

$5.40

42.10

85.57

88.57

-3.00

Tesma International

TSM.A

$29.79

20.40

76.99

70.87

6.12

Texaco Cap Llc

TXC.PR.C

$40.00

22.10

77.86

78.72

-0.86

TimberWest Forest Corp.

TWF.UN

$13.00

19.80

76.46

81.95

-5.49

Tiverton Petroleums

TIV

$0.20

21.90

77.69

93.73

-16.04

TLC Laser Eye Centres

TLC

$3.66

74.30

92.58

new

new

Tonko Development

TAK

$3.72

30.50

81.89

91.32

-9.43

Toromont Industries

TIH

$20.47

17.00

74.82

76.20

-1.38

Total Energy Services

TOT

$1.58

31.70

82.36

88.63

-6.27

Transalta Power Lp

TPW.UN

$9.20

35.30

83.70

87.87

-4.16

TransAlta Utilities

TAU.PR.C

$101.00

44.60

86.57

88.86

-2.30

TransAlta Utilities

TAU.PR.D

$103.00

36.40

84.35

86.28

-1.94

TransAlta Utilities

TAU.PR.E

$99.00

23.80

78.74

80.42

-1.68

TransCanada PipeLines

TRP

$19.87

15.50

74.07

83.70

-9.64

Transcanada Power Lp

TPL.UN

$31.75

15.50

73.95

77.02

-3.07

Transforce

TFI

$2.90

70.60

91.76

72.92

18.84

Trilon Financial

TFC.WT

$4.00

207.70

98.60

99.06

-0.46

Trilon Financial

TFC.A

$15.25

29.80

81.37

84.06

-2.69

Trinorth Capital

TRT

$0.31

40.90

85.28

85.64

-0.36

Tri-White Corp.

TWH

$2.15

12.00

71.26

77.96

-6.70

TRP NT Corp

TP

$4.20

44.80

86.68

97.66

-10.97

TRP NT Corp

TP.PR.A

$15.90

16.10

74.36

78.84

-4.48

TUSK Energy

TKE

$0.90

38.50

84.64

81.13

3.51

Ultra Petroleum

UP

$9.75

143.10

97.66

98.77

-1.11

Unibroue Inc.

UBE

$2.00

14.90

73.54

new

new

Unicorp

UNI.A

$11.50

21.10

77.45

79.89

-2.44

Unicorp

UNI.B

$11.00

12.80

72.14

80.19

-8.05

Uni-Select Inc.

UNS

$16.25

72.00

92.11

93.20

-1.09

United Corps.

UNC

$39.60

17.50

75.47

74.27

1.20

United Keno Hill Mines

UKH

$0.04

16.70

74.65

new

new

Upton Resources

URC

$3.15

20.70

77.22

80.66

-3.44

Urbco Inc.

UBC

$3.89

72.90

92.35

81.01

11.34

UTS Energy

UTS

$1.33

70.50

91.71

93.85

-2.14

Velan Inc.

VLN

$15.25

17.30

75.00

73.39

1.61

Ventra Group

VTA

$1.62

244.70

98.95

99.47

-0.52

Veritas Energy Services

VER

$60.00

19.90

76.52

87.69

-11.17

Vermilion Resources

VRM

$10.00

25.00

79.21

85.52

-6.32

Versacold Corp.

ICE

$7.75

63.20

90.30

new

new

Viceroy Homes

VHL.A

$6.31

77.70

93.05

90.91

2.13

Vincor International

VN

$23.95

99.60

95.39

92.91

2.48

Wajax Ltd.

WJX

$4.66

16.50

74.47

81.71

-7.24

Wescam Inc.

WSC

$6.90

35.30

83.64

72.86

10.78

Wescast Industries

WCS.A

$48.75

30.00

81.54

70.75

10.79

West Fraser Timber Co.

WFT

$38.45

43.70

86.16

82.53

3.62

Westcoast Energy

W

$42.20

16.60

74.59

82.42

-7.82

Western Garnet International

WG

$1.14

128.00

97.25

89.92

7.34

Western Oil Sands Inc

WTO

$19.09

34.00

83.29

new

new

Western Quebec Mines

WQM

$0.90

28.60

80.72

new

new

Westshore Terminals Inc. Fund

WTE.UN

$5.65

39.50

85.05

89.57

-4.52

Weyerhaeuser

WYL

$87.13

14.00

73.07

80.72

-7.64

WFI Industries

WFI

$3.05

190.50

98.42

98.65

-0.23

Wheaton River Minerals

WRM

$0.62

72.20

92.17

94.08

-1.91

Winpak Ltd.

WPK

$76.00

71.80

92.06

94.84

-2.79

World Point Terminals

WPO

$5.25

600.00

99.82

99.00

0.82

Xerox Capital Llc

XER.PR.A

$22.00

243.80

98.89

96.95

1.94

Xplore Technologies

XPL

$4.15

12.20

71.55

new

new

Zargon Oil & Gas

ZAR

$7.20

61.80

90.07

94.37

-4.30

Zarlink Semiconductor

ZL

$17.75

46.70

86.92

new

new

Zemex Corp

ZMX

$10.00

23.50

78.45

new

new

Zenon Environmental

ZEN.A

$12.00

207.70

98.54

96.72

1.82

Zenon Environmental

ZEN

$16.46

127.00

97.14

96.83

0.30